History of apple stock price.

Apple stock split history. According to Apple’s investor website, the company’s stock has been split five times. Here are the dates and details of those Apple stock splits: ... Meanwhile, the average price target for Apple stock stood at $179.4 resulting in a 6.48% upside potential based on 11 August’s closing price of $168.49. The ...Apple Stock Price History Apple is up big over the last year off of the bear market low but is flat over the last six months. The obsession du-jour is the direction of Treasury yields.Apple (AAPL) stock is expected to trade between $210 to $236 in November 2022. It will then revert to its previous closing price of $223. Apple stock is anticipated to close the year at a minimum ...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.

Research Apple's (Nasdaq:AAPL) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17: Beta: …

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

High Price. Comment. 30 days. $167.90. $192.93. Wednesday, 29th Nov 2023 AAPL stock ended at $189.37. This is 0.541% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.65% from a day low at $188.97 to a day high of $192.09 . 90 days.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple Inc. 191.24. +1.29. +0.68%. Apple Inc. (NASDAQ:AAPL), the largest company in the world in terms of market cap, is expected to witness a slowdown in sales …Below is a brief history of Apple stock’s performance in the last few earnings seasons. ... Apple stock price climbed a modest 3% in the month following earnings, before slowly rising to the ...

When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...

Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ...

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn.History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ... Apple Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%.5 มิ.ย. 2566 ... In midday trades on the stock market today, Apple stock touched an all-time high of 184.95. Apple shares hit their previous record high of ...Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPEN 7 ส.ค. 2566 ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings. ... record number of “switchers ...Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

May 1, 2015 · Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.May 4, 2023 · 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ... Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.APLE: Get the latest Apple Hospitality REIT stock price and detailed information including APLE news, historical charts and realtime prices. Indices Commodities Currencies StocksWith stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.

Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …

Interactive chart of historical net worth (market cap) for Apple (AAPL) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple net worth as of November 30, 2023 is $2954.25B .14 พ.ย. 2566 ... Apple's Storied History ... The Relative Strength Rating shows how a stock's price performance stacks up against all other stocks over the last 52 ...influenced stock price developments and determined their performance in the past, as well as for predicting their future development. The objective of the article is to analy se and evaluate the historical development of Apple Inc.'s stock prices on the basis of secondary data in the years 2000 - 2020, and to determineApple Stock Prediction by Month. Apple stock forecast 2040. Stock price of any company 10 years from now is anybody’s guess. Nevertheless, we can still use the price history to take a shot at Apple stock forecast 2040. Considering the exponential run of Apple price in the past decade, $1000 per share seems to be a quite conservative …Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Aug 20, 2016 · Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ... Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of Apple from 1980 to 2023The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...

Since 2025 is two years away, it would be constructive to look at how Apple has done over the past two years. As the following chart shows, although Apple is up 42% in that two-year time period it ...

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Stephen Silver | Aug 06, 2018. Bill Gates and Steve Jobs came together 21 years ago, when Microsoft agreed to invest $150 million in Apple stock. The deal shocked Apple purists, but it helped put ...After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target price.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.AAPL Historical Data. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Apple products are some of the most sought-after items on the market today. Whether you’re looking for a new iPhone, iPad, or Macbook, you can find the latest and greatest Apple products at the official Apple store.The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Nov 1, 1999 · 1 Apple Inc (AAPL) 20 Years Stock Chart History. First, let us see a long term chart of AAPL. The duration is 20 years between 1999-11-01 and 2023-11-24. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020.Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreMicrosoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.What is Apple's split-adjusted IPO price? Apple's initial public offering price was $22. Adjusted for splits, however, the IPO price is $0.39. Why does Apple split its stock?See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28.Instagram:https://instagram. earned wage access market sizebpi tradefunnest us citieshealth insurance companies for self employed 713.89 (-0.23%) GBP/EUR 1.1582 +0.0016(+0.14%) GBP/USD -0.0049(-0.38%) Bitcoin GBP 29,942.34 -195.46(-0.65%) Trending Tickers Tata Technologies | ASML | Tesla | Dr …Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 … lenders in texasgsy etf Apple products are some of the most sought-after items on the market today. Whether you’re looking for a new iPhone, iPad, or Macbook, you can find the latest and greatest Apple products at the official Apple store. step by step how to day trade Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.