Microsoft closing price.

Update June 26th 9:50AM ET: The article has been updated to clarify that all Microsoft retail stores will be closing. The company’s locations in New York, London, Sydney, and Redmond will be ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...

Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ... At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Dec 01, 2023: 376.76:

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Sales at the tech giants Alphabet and Microsoft have slowed sharply, adding to fears of a downturn in the economy. Alphabet, which owns Google and YouTube, said sales rose just 6% in the three ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...

Jan 28, 2021 · Daily (0) stock prices for Microsoft (MSFT) Last quarter of 2020 (ex: 10/1/2020 ... We aren’t including headers or dates, just the closing price for each month.

0.53%. $131.77B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.In April 2023 the Microsoft Store for Business tab was removed from Microsoft Store apps on Windows 10 and Windows 11 PCs. An interaction with existing MDM and GPO policies may lead to customers seeing errors when accessing the …The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.Mar 4, 2022 · Microsoft completed its $19.7 billion acquisition of voice technology company Nuance Communications on Friday morning, two days after clearing their final regulatory hurdle. Nuance and Microsoft ... Microsoft Agent. |. Moderator. Replied on June 25, 2020. Report abuse. Hi TylerAlbin,. Thank you for posting your question in this community ...Convert downloaded stock data into json format to access date and closing prices. Archived Forums 421-440 > Visual C# . Visual C# ...

Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.

Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.

2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.Get the latest Microsoft Cp CEDEAR (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...Microsoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ...Microsoft has successfully persuaded regulators around the world to clear its $68.7 ... The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of ...Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDMicrosoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...

Lip piercings generally close up quickly, the precise length of time largely depends on how long the lip has been pierced. If the piercing was done within the last 6 months, it can close in as quickly as a few hours.

Microsoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ...

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,475.00. 481.29. 481.29. 2,100,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...There are 1.2 billion Microsoft Office users worldwide, and Microsoft Word is easily the most commonly used word processor. Sharing and collaborating using Word files is easy and increasingly common. Here are a couple of ways you can get yo...November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.

RELI. 2,421.10. +1.12%. 5.90M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Instagram:https://instagram. options appletax loss harvesting vanguardtpvgbest energy dividend stocks History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ... forex brokers with demo accountsgood stock options History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. personal branding certification programs Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ... These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …