Msft historical prices.

Oct 30, 2023View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ... The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...

The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.

Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:

MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Dividend History; Investing Lists; ... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. ... (MSFT) Stock at All-Time Highs. Nov 15, ...

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

Discover historical prices for BBD-B.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Bombardier Inc. stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.Dec 3, 2023 · Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US ... Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.Current and historical daily PE Ratio for MSFT ( Microsoft Corp ) from 1990 to Dec 03 2023. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours.

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:

Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...Discover historical prices for BMY stock on Yahoo Finance. View daily, weekly or monthly format back to when Bristol-Myers Squibb Company stock was issued.Nov 30, 2022 · Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.

Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. 7.53. 7.40. 6,489,169. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for STO.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …Disadvantages associated with historical research include bias, inaccessibility and incompleteness. Historical research may include autobiographies by famous people or diaries that cast the writer in a positive light.$378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Apr 28, 2023 · MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ... If not, they might still be able and willing to look up the historical stock price for you. Go online for historical stock prices. For example, view the historical section at Marketwatch or Nasdaq. It's generally acceptable to take the lowest and highest price from a given day and average them to arrive at a cost. It's also acceptable to use ...Instagram:https://instagram. news comcastbest forex broker with low depositvanguard capital opportunitykawasaki heavy industries The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually. go pro targetbest sandp 500 low cost index fund Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.The job cuts are expected to be just over 3,000, one of the sources said on Jan. 9, in what would be the biggest workforce reduction for the bank since the financial … meta stock price prediction 2030 Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …